| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 3, 2026 | $27.91 | $29.77 | $27.86 | $29.11 | 1,424,272 | 1:1 |
| August 4, 2026 | $29.92 | $30.24 | $28.70 | $28.80 | 1,643,571 | 1:1 |
| August 5, 2026 | $29.01 | $29.06 | $27.82 | $27.85 | 1,131,627 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG